Philippine Stock Market as of November 23, 2012

PSE Indices
Index		Value	Change	% Change
PSEi		5,552.34	38.97	0.71
All Shares		3,609.26	18.19	0.51
Financials		1,480.57	19.16	1.31
Industrial		8,734.96	50.58	0.58
Holding Firms		4,890.74	40.84	0.84
Services		1,693.22	-0.27	-0.02
Mining and Oil		18,721.51	-89.90	-0.48
Property		2,095.35	10.42	0.50
Top Gainers
Stock	Price	Value	Previous	Price Change
EURO	2.06	14,360	1.850	11.35%
BMM	58.00	16,990	52.500	10.48%
PRIM	1.26	1,319,630	1.160	8.62%
WEB	14.00	422,492,766	13.000	7.69%
CEU	10.76	281,582	10.120	6.32%
UPM	0.02	4,896,300	0.018	5.56%
OPM	0.02	434,400	0.018	5.56%
AAA	4.49	441,310	4.260	5.40%
DMC	55.75	96,206,216	53.200	4.79%
VUL	1.67	32,321,930	1.600	4.37%
Top Losers
Stock	Price	Value	Previous	Price Change
RPL	4.21	8,421	5.080	-17.13%
BHI	0.16	33,789,220	0.174	-8.05%
MAC	2.71	113,520	2.900	-6.55%
2GO	1.90	44,780	2.000	-5.00%
PCKH	7.60	53,340	8.000	-5.00%
ALCO	0.18	38,920	0.185	-4.86%
GREEN	0.02	3,320,300	0.025	-4.00%
SPM	1.77	116,850	1.840	-3.80%
PRMX	2.90	10,350	3.000	-3.33%
YEHEY	1.16	157,950	1.200	-3.33%
Most Active
			Price Change
Stock	Price	Value	Previous	Last Week
WEB	14.00	422,492,766	7.69%	7.69%
PNB	84.30	418,182,398	3.37%	17.16%
SMC2A	75.00	327,084,500	0.00%	0.00%
MBT	97.00	280,868,744	2.11%	1.84%
TEL	2,500.00	276,642,110	-0.32%	-0.24%
AGI	16.00	275,047,102	1.91%	6.10%
AC	486.60	266,042,982	1.38%	8.18%
EDC	6.92	251,195,689	0.58%	0.58%
BDO	69.40	220,956,550	0.29%	2.06%
SMPH	14.50	203,128,764	0.00%	0.14%
Top Net Foreign Trade
			Price Change
Stock	Price	Net Foreign Buy	Previous	Last Week
AC	486.60	99,784,298	1.38%	8.18%
PNB	84.30	67,290,368	3.37%	17.16%
BDO	69.40	65,908,110	0.29%	2.06%
BPI	92.80	62,526,209	3.11%	8.67%
AEV	48.70	41,196,300	0.10%	0.00%
			Price Change
Stock	Price	Net Foreign Sell	Previous	Last Week
WEB	14.00	(269,133,016)	7.69%	7.69%
MER	255.40	(78,752,906)	0.95%	1.11%
TEL	2,500.00	(54,551,340)	-0.32%	-0.24%
ABSP	33.80	(32,612,730)	-0.29%	-0.29%
SMPH	14.50	(28,713,092)	0.00%	0.14%
PSE Composite Index
			Price Change
Stock	Price	Value	Previous	Last Week
AC	486.60	266,042,982	1.38%	8.18%
AEV	48.70	43,861,610	0.10%	0.00%
AGI	16.00	275,047,102	1.91%	6.10%
ALI	23.30	96,354,725	0.87%	1.97%
AP	34.80	41,951,125	0.72%	1.31%
BDO	69.40	220,956,550	0.29%	2.06%
BEL	5.13	30,084,393	0.00%	0.20%
BPI	92.80	112,215,459	3.11%	8.67%
DMC	55.75	96,206,216	4.79%	5.19%
EDC	6.92	251,195,689	0.58%	0.58%
FGEN	23.50	87,896,700	0.64%	1.08%
GLO	1,135.00	17,023,225	-0.35%	-1.30%
ICT	70.00	172,992,974	0.07%	0.14%
JFC	106.50	22,998,507	1.14%	-0.93%
JGS	37.00	27,147,550	-1.33%	8.82%
MBT	97.00	280,868,744	2.11%	1.84%
MEG	2.45	93,071,570	0.41%	-0.81%
MER	255.40	166,155,188	0.95%	1.11%
MPI	4.31	47,112,260	0.23%	0.23%
MWC	31.50	67,100,630	-0.32%	0.96%
PCOR	10.60	19,198,740	0.00%	-0.93%
PX	13.10	33,377,318	-2.38%	-2.96%
RLC	18.44	29,331,844	0.99%	-1.39%
SCC	220.00	8,090,540	0.46%	0.09%
SM	836.00	81,404,575	0.72%	2.08%
SMC	109.10	39,852,271	-0.09%	0.46%
SMDC	5.89	17,938,257	-0.17%	-1.51%
SMPH	14.50	203,128,764	0.00%	0.14%
TEL	2,500.00	276,642,110	-0.32%	-0.24%
URC	77.00	84,590,460	1.32%	1.32%