Philippine Stock Market as of November 16, 2012

PSE Summary
Index		Value	Change	% Change
PSEi		5,439.28	24.46	0.45
All Shares		3,578.16	9.49	0.27
Financials		1,409.02	3.08	0.22
Industrial		8,683.01	65.18	0.76
Holding Firms		4,712.58	19.40	0.41
Services		1,692.44	4.88	0.29
Mining and Oil		18,798.92	-165.73	-0.87
Property		2,078.63	19.44	0.94
Top Gainers
Stock	Price	Value	Previous	Price Change
JOH	7.60	1,303,745	6.800	11.76%
CAL	6.75	32,695,944	6.080	11.02%
GREEN	0.03	98,037,100	0.023	8.70%
FJP	2.79	126,110	2.570	8.56%
MJIC	5.95	13,685	5.590	6.44%
MIH	7.58	1,327,818	7.130	6.31%
IP	0.89	1,416,420	0.840	5.95%
ABSP	33.90	158,201,860	32.000	5.94%
MIHB	7.68	327,100	7.310	5.06%
ABS	33.50	14,232,510	32.000	4.69%
Top Losers
Stock	Price	Value	Previous	Price Change
VVT	7.90	790	10.500	-24.76%
LSC	1.30	2,600	1.500	-13.33%
LFM	40.00	4,000	46.000	-13.04%
EURO	1.80	25,200	2.030	-11.33%
MMI	3.50	35,000	3.900	-10.26%
ARA	0.56	174,590	0.620	-9.68%
CHI	4.50	49,500	4.950	-9.09%
EG	0.03	9,170,500	0.028	-7.14%
VITA	1.07	7,903,370	1.150	-6.96%
WEB	13.00	5,751,410	13.960	-6.88%
Most Active
			Price Change
Stock	Price	Value	Previous	Last Week
AC	449.80	400,455,802	1.03%	0.40%
MER	252.60	400,345,246	0.80%	-4.97%
EDC	6.88	306,766,389	1.62%	3.61%
TEL	2,506.00	290,738,890	0.16%	-4.71%
SECB	155.10	284,616,974	1.04%	-4.85%
MBT	95.25	278,390,510	0.21%	-1.35%
BDO	68.00	258,590,357	0.37%	-1.38%
SM	819.00	248,686,305	0.55%	0.49%
PNB	71.95	243,092,465	0.21%	0.21%
APM	0.13	188,315,970	4.69%	9.84%
Top Net Foreign Trade
			Price Change
Stock	Price	Net Foreign Buy	Previous	Last Week
SMPH	14.48	40,167,684	-0.14%	-0.69%
SM	819.00	39,680,065	0.55%	0.49%
GTCAP	568.00	26,083,030	2.53%	4.80%
MEG	2.47	23,080,730	-0.80%	-1.20%
FPH	91.80	22,409,868	2.57%	-2.34%
			Price Change
Stock	Price	Net Foreign Sell	Previous	Last Week
MER	252.60	(256,348,744)	0.80%	-4.97%
PNB	71.95	(135,004,615)	0.21%	0.21%
TEL	2,506.00	(104,841,600)	0.16%	-4.71%
MBT	95.25	(62,713,314)	0.21%	-1.35%
SECB	155.10	(51,393,814)	1.04%	-4.85%
PSE Index
			Price Change
Stock	Price	Value	Previous	Last Week
AC	449.80	400,455,802	1.03%	0.40%
AEV	48.70	20,173,240	-0.20%	-0.20%
AGI	15.08	148,209,572	0.53%	0.00%
ALI	22.85	105,706,835	2.24%	-0.22%
AP	34.35	77,430,525	-0.43%	2.08%
BDO	68.00	258,590,357	0.37%	-1.38%
BEL	5.12	9,271,406	0.00%	-0.58%
BPI	85.40	102,650,713	0.23%	-0.12%
DMC	53.00	96,649,971	-1.58%	1.73%
EDC	6.88	306,766,389	1.62%	3.61%
FGEN	23.25	77,188,610	1.97%	3.10%
GLO	1,150.00	20,833,230	1.95%	0.61%
ICT	69.90	24,056,046	0.43%	-0.14%
JFC	107.50	27,338,769	4.27%	1.90%
JGS	34.00	84,290,110	1.19%	0.00%
MBT	95.25	278,390,510	0.21%	-1.35%
MEG	2.47	95,036,900	-0.80%	-1.20%
MER	252.60	400,345,246	0.80%	-4.97%
MPI	4.30	95,500,130	0.00%	0.70%
MWC	31.20	57,888,700	0.81%	5.58%
PCOR	10.70	7,594,758	0.38%	-0.37%
PX	13.50	72,301,868	-3.43%	-8.16%
RLC	18.70	28,626,918	0.00%	0.75%
SCC	219.80	23,157,714	-0.09%	-0.09%
SM	819.00	248,686,305	0.55%	0.49%
SMC	108.60	37,848,664	-0.46%	-0.37%
SMDC	5.98	5,953,434	0.50%	-1.48%
SMPH	14.48	132,786,370	-0.14%	-0.69%
TEL	2,506.00	290,738,890	0.16%	-4.71%
URC	76.00	69,059,848	-1.23%	1.74%